TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1308.0 1324.0 1264.0 1306.0 25.6 Thousand
23 Dec, 2024 1291.0 1311.0 1250.0 1311.0 23.6 Thousand
20 Dec, 2024 1310.0 1320.0 1263.0 1287.0 27.7 Thousand
19 Dec, 2024 1237.0 1325.0 1237.0 1300.0 28.8 Thousand
18 Dec, 2024 1228.0 1275.0 1218.0 1259.0 14.6 Thousand
17 Dec, 2024 1256.0 1256.0 1226.0 1228.0 7900.00
16 Dec, 2024 1295.0 1295.0 1219.0 1242.0 27.7 Thousand
13 Dec, 2024 1231.0 1261.0 1225.0 1241.0 11.6 Thousand
12 Dec, 2024 1250.0 1261.0 1212.0 1252.0 17.4 Thousand
11 Dec, 2024 1251.0 1282.0 1220.0 1220.0 6500.00