TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1191.0 1322.0 1134.0 1322.0 352.2 Thousand
24 Sep, 2024 1247.0 1322.0 1188.0 1234.0 522.3 Thousand
20 Sep, 2024 1160.0 1335.0 1076.0 1217.0 865.8 Thousand
19 Sep, 2024 1005.0 1100.0 1005.0 1100.0 751 Thousand
18 Sep, 2024 799.0 950.0 799.0 950.0 116.3 Thousand
17 Sep, 2024 814.0 814.0 800.0 800.0 700.00
13 Sep, 2024 802.0 812.0 801.0 811.0 1500.00
12 Sep, 2024 832.0 840.0 815.0 817.0 2300.00
11 Sep, 2024 822.0 825.0 808.0 825.0 1400.00
10 Sep, 2024 821.0 836.0 815.0 828.0 1700.00