TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 819.0 821.0 791.0 806.0 3000.00
08 Sep, 2024 819.0 821.0 791.0 806.0 3000.00
06 Sep, 2024 855.0 866.0 830.0 834.0 9100.00
05 Sep, 2024 823.0 845.0 815.0 840.0 4400.00
04 Sep, 2024 860.0 860.0 822.0 830.0 6600.00
03 Sep, 2024 860.0 885.0 859.0 875.0 2100.00
02 Sep, 2024 867.0 869.0 851.0 856.0 4300.00
01 Sep, 2024 867.0 869.0 851.0 856.0 4300.00
30 Aug, 2024 842.0 854.0 823.0 854.0 10.5 Thousand
29 Aug, 2024 810.0 846.0 800.0 842.0 4800.00