TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1260.0 1345.0 1239.0 1257.0 49.8 Thousand
09 Dec, 2024 1211.0 1250.0 1202.0 1250.0 32.5 Thousand
06 Dec, 2024 1184.0 1196.0 1171.0 1196.0 8100.00
05 Dec, 2024 1193.0 1208.0 1171.0 1172.0 11 Thousand
04 Dec, 2024 1230.0 1241.0 1187.0 1191.0 25 Thousand
03 Dec, 2024 1245.0 1248.0 1204.0 1235.0 13.7 Thousand
02 Dec, 2024 1222.0 1259.0 1220.0 1239.0 17.7 Thousand
29 Nov, 2024 1207.0 1234.0 1203.0 1230.0 11.1 Thousand
28 Nov, 2024 1205.0 1235.0 1191.0 1211.0 4500.00
27 Nov, 2024 1207.0 1236.0 1181.0 1217.0 17.2 Thousand