TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1260.0 1308.0 1248.0 1277.0 19.1 Thousand
11 Nov, 2024 1210.0 1299.0 1202.0 1290.0 19.1 Thousand
08 Nov, 2024 1191.0 1235.0 1191.0 1211.0 13.5 Thousand
07 Nov, 2024 1193.0 1209.0 1159.0 1190.0 12.9 Thousand
06 Nov, 2024 1183.0 1210.0 1175.0 1178.0 10.9 Thousand
05 Nov, 2024 1186.0 1196.0 1161.0 1183.0 10.6 Thousand
01 Nov, 2024 1210.0 1222.0 1180.0 1183.0 24.6 Thousand
31 Oct, 2024 1264.0 1270.0 1193.0 1229.0 21.4 Thousand
30 Oct, 2024 1227.0 1258.0 1211.0 1258.0 12.3 Thousand
29 Oct, 2024 1220.0 1260.0 1198.0 1249.0 35.2 Thousand