TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 719.0 724.0 713.0 722.0 2700.00
15 Aug, 2024 694.0 723.0 694.0 715.0 3600.00
14 Aug, 2024 690.0 715.0 690.0 715.0 3200.00
13 Aug, 2024 678.0 704.0 678.0 690.0 6200.00
12 Aug, 2024 678.0 704.0 678.0 690.0 6200.00
09 Aug, 2024 688.0 709.0 671.0 703.0 5300.00
08 Aug, 2024 684.0 745.0 680.0 703.0 3800.00
07 Aug, 2024 672.0 697.0 672.0 684.0 6900.00
06 Aug, 2024 678.0 703.0 640.0 689.0 24.7 Thousand
05 Aug, 2024 800.0 800.0 675.0 675.0 27 Thousand