TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1233.0 1283.0 1220.0 1245.0 31.6 Thousand
10 Oct, 2024 1302.0 1302.0 1154.0 1228.0 54.4 Thousand
09 Oct, 2024 1226.0 1270.0 1177.0 1242.0 45.7 Thousand
08 Oct, 2024 1380.0 1380.0 1230.0 1256.0 76.8 Thousand
07 Oct, 2024 1458.0 1489.0 1400.0 1410.0 48.6 Thousand
04 Oct, 2024 1389.0 1490.0 1345.0 1467.0 68.5 Thousand
03 Oct, 2024 1408.0 1418.0 1320.0 1360.0 76.1 Thousand
02 Oct, 2024 1321.0 1495.0 1287.0 1394.0 157.8 Thousand
01 Oct, 2024 1205.0 1369.0 1205.0 1335.0 107.9 Thousand
30 Sep, 2024 1179.0 1227.0 1165.0 1205.0 51.9 Thousand