TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 990.0 991.0 975.0 975.0 2100.00
03 Jul, 2024 997.0 1002.0 982.0 988.0 5000.00
02 Jul, 2024 979.0 1004.0 972.0 1000.0 19.6 Thousand
01 Jul, 2024 967.0 991.0 958.0 964.0 14.5 Thousand
28 Jun, 2024 973.0 973.0 955.0 966.0 11.2 Thousand
27 Jun, 2024 988.0 988.0 949.0 951.0 17 Thousand
26 Jun, 2024 984.0 990.0 962.0 973.0 22.8 Thousand
25 Jun, 2024 958.0 977.0 947.0 977.0 27.8 Thousand
24 Jun, 2024 1070.0 1070.0 957.0 957.0 132 Thousand
21 Jun, 2024 1090.0 1099.0 970.0 1070.0 316.3 Thousand