TRADE WORKS Co., Ltd (3997.T)
JPY 1353.0
(4.32%)
JPY 1353.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1281.0 | 1300.0 | 1163.0 | 1269.0 | 113 Thousand |
| 26 Sep, 2024 | 1352.0 | 1362.0 | 1248.0 | 1311.0 | 200.5 Thousand |
| 25 Sep, 2024 | 1191.0 | 1322.0 | 1134.0 | 1322.0 | 352.2 Thousand |
| 24 Sep, 2024 | 1247.0 | 1322.0 | 1188.0 | 1234.0 | 522.3 Thousand |
| 20 Sep, 2024 | 1160.0 | 1335.0 | 1076.0 | 1217.0 | 865.8 Thousand |
| 19 Sep, 2024 | 1005.0 | 1100.0 | 1005.0 | 1100.0 | 751 Thousand |
| 18 Sep, 2024 | 799.0 | 950.0 | 799.0 | 950.0 | 116.3 Thousand |
| 17 Sep, 2024 | 814.0 | 814.0 | 800.0 | 800.0 | 700.00 |
| 13 Sep, 2024 | 802.0 | 812.0 | 801.0 | 811.0 | 1500.00 |
| 12 Sep, 2024 | 832.0 | 840.0 | 815.0 | 817.0 | 2300.00 |
3561
2039
OBEROIRLTY
2004
2163
0727