TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 822.0 825.0 808.0 825.0 1400.00
10 Sep, 2024 821.0 836.0 815.0 828.0 1700.00
09 Sep, 2024 819.0 821.0 791.0 806.0 3000.00
08 Sep, 2024 819.0 821.0 791.0 806.0 3000.00
06 Sep, 2024 855.0 866.0 830.0 834.0 9100.00
05 Sep, 2024 823.0 845.0 815.0 840.0 4400.00
04 Sep, 2024 860.0 860.0 822.0 830.0 6600.00
03 Sep, 2024 860.0 885.0 859.0 875.0 2100.00
02 Sep, 2024 867.0 869.0 851.0 856.0 4300.00
01 Sep, 2024 867.0 869.0 851.0 856.0 4300.00