TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 842.0 854.0 823.0 854.0 10.5 Thousand
29 Aug, 2024 810.0 846.0 800.0 842.0 4800.00
28 Aug, 2024 821.0 821.0 796.0 814.0 800.00
27 Aug, 2024 774.0 825.0 774.0 822.0 13.4 Thousand
26 Aug, 2024 730.0 761.0 730.0 759.0 1900.00
25 Aug, 2024 730.0 761.0 730.0 759.0 1900.00
23 Aug, 2024 740.0 740.0 716.0 738.0 3000.00
22 Aug, 2024 715.0 719.0 710.0 719.0 5600.00
21 Aug, 2024 728.0 732.0 715.0 715.0 2100.00
20 Aug, 2024 726.0 740.0 726.0 727.0 4600.00