TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1210.0 1222.0 1180.0 1183.0 24.6 Thousand
31 Oct, 2024 1264.0 1270.0 1193.0 1229.0 21.4 Thousand
30 Oct, 2024 1227.0 1258.0 1211.0 1258.0 12.3 Thousand
29 Oct, 2024 1220.0 1260.0 1198.0 1249.0 35.2 Thousand
28 Oct, 2024 1161.0 1240.0 1161.0 1228.0 31.8 Thousand
25 Oct, 2024 1204.0 1210.0 1105.0 1161.0 36.3 Thousand
24 Oct, 2024 1192.0 1227.0 1174.0 1181.0 38 Thousand
23 Oct, 2024 1220.0 1223.0 1178.0 1190.0 49.9 Thousand
22 Oct, 2024 1269.0 1269.0 1200.0 1220.0 41.3 Thousand
21 Oct, 2024 1350.0 1400.0 1269.0 1270.0 190.9 Thousand