TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 821.0 825.0 819.0 820.0 5800.00
08 May, 2024 821.0 823.0 809.0 821.0 2600.00
07 May, 2024 804.0 816.0 804.0 815.0 5800.00
02 May, 2024 788.0 808.0 788.0 797.0 12.9 Thousand
01 May, 2024 809.0 821.0 809.0 810.0 1300.00
30 Apr, 2024 823.0 823.0 811.0 811.0 1000.00
26 Apr, 2024 810.0 816.0 810.0 816.0 1500.00
25 Apr, 2024 825.0 825.0 813.0 822.0 4700.00
24 Apr, 2024 798.0 810.0 798.0 810.0 1400.00
23 Apr, 2024 797.0 808.0 797.0 798.0 6800.00