TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 678.0 703.0 640.0 689.0 24.7 Thousand
05 Aug, 2024 800.0 800.0 675.0 675.0 27 Thousand
02 Aug, 2024 821.0 850.0 812.0 825.0 10.9 Thousand
01 Aug, 2024 888.0 893.0 869.0 881.0 3300.00
31 Jul, 2024 902.0 918.0 889.0 903.0 8200.00
30 Jul, 2024 871.0 874.0 860.0 860.0 1800.00
29 Jul, 2024 880.0 891.0 870.0 870.0 1600.00
26 Jul, 2024 872.0 880.0 864.0 880.0 900.00
25 Jul, 2024 900.0 900.0 865.0 875.0 4000.00
24 Jul, 2024 903.0 903.0 897.0 897.0 1000.00