TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1321.0 1495.0 1287.0 1394.0 157.8 Thousand
01 Oct, 2024 1205.0 1369.0 1205.0 1335.0 107.9 Thousand
30 Sep, 2024 1179.0 1227.0 1165.0 1205.0 51.9 Thousand
27 Sep, 2024 1281.0 1300.0 1163.0 1269.0 113 Thousand
26 Sep, 2024 1352.0 1362.0 1248.0 1311.0 200.5 Thousand
25 Sep, 2024 1191.0 1322.0 1134.0 1322.0 352.2 Thousand
24 Sep, 2024 1247.0 1322.0 1188.0 1234.0 522.3 Thousand
20 Sep, 2024 1160.0 1335.0 1076.0 1217.0 865.8 Thousand
19 Sep, 2024 1005.0 1100.0 1005.0 1100.0 751 Thousand
18 Sep, 2024 799.0 950.0 799.0 950.0 116.3 Thousand