TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 860.0 | 885.0 | 859.0 | 875.0 | 2100.00 |
| 02 Sep, 2024 | 867.0 | 869.0 | 851.0 | 856.0 | 4300.00 |
| 01 Sep, 2024 | 867.0 | 869.0 | 851.0 | 856.0 | 4300.00 |
| 30 Aug, 2024 | 842.0 | 854.0 | 823.0 | 854.0 | 10.5 Thousand |
| 29 Aug, 2024 | 810.0 | 846.0 | 800.0 | 842.0 | 4800.00 |
| 28 Aug, 2024 | 821.0 | 821.0 | 796.0 | 814.0 | 800.00 |
| 27 Aug, 2024 | 774.0 | 825.0 | 774.0 | 822.0 | 13.4 Thousand |
| 26 Aug, 2024 | 730.0 | 761.0 | 730.0 | 759.0 | 1900.00 |
| 25 Aug, 2024 | 730.0 | 761.0 | 730.0 | 759.0 | 1900.00 |
| 23 Aug, 2024 | 740.0 | 740.0 | 716.0 | 738.0 | 3000.00 |
3561
2039
OBEROIRLTY
2004
2163
0727