TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 728.0 732.0 715.0 715.0 2100.00
20 Aug, 2024 726.0 740.0 726.0 727.0 4600.00
19 Aug, 2024 730.0 731.0 716.0 729.0 3600.00
18 Aug, 2024 730.0 731.0 716.0 729.0 3600.00
16 Aug, 2024 719.0 724.0 713.0 722.0 2700.00
15 Aug, 2024 694.0 723.0 694.0 715.0 3600.00
14 Aug, 2024 690.0 715.0 690.0 715.0 3200.00
13 Aug, 2024 678.0 704.0 678.0 690.0 6200.00
12 Aug, 2024 678.0 704.0 678.0 690.0 6200.00
09 Aug, 2024 688.0 709.0 671.0 703.0 5300.00