TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1070.0 1070.0 957.0 957.0 132 Thousand
21 Jun, 2024 1090.0 1099.0 970.0 1070.0 316.3 Thousand
20 Jun, 2024 963.0 963.0 963.0 963.0 9900.00
19 Jun, 2024 826.0 826.0 808.0 813.0 2700.00
18 Jun, 2024 801.0 820.0 801.0 820.0 10.3 Thousand
17 Jun, 2024 783.0 798.0 783.0 798.0 500.00
14 Jun, 2024 798.0 800.0 793.0 797.0 1900.00
13 Jun, 2024 786.0 799.0 786.0 798.0 1400.00
12 Jun, 2024 785.0 786.0 785.0 786.0 400.00
11 Jun, 2024 780.0 785.0 780.0 785.0 500.00