TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 878.0 878.0 866.0 875.0 2800.00
22 Mar, 2024 872.0 872.0 863.0 870.0 1800.00
21 Mar, 2024 876.0 885.0 868.0 868.0 3000.00
19 Mar, 2024 888.0 889.0 871.0 876.0 2500.00
18 Mar, 2024 872.0 888.0 872.0 887.0 3400.00
15 Mar, 2024 883.0 883.0 866.0 875.0 1400.00
14 Mar, 2024 861.0 890.0 861.0 882.0 2700.00
13 Mar, 2024 877.0 883.0 861.0 861.0 2400.00
12 Mar, 2024 858.0 880.0 843.0 880.0 4800.00
11 Mar, 2024 861.0 867.0 841.0 843.0 6800.00