TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 880.0 880.0 851.0 851.0 4100.00
21 Feb, 2024 862.0 872.0 842.0 863.0 8100.00
20 Feb, 2024 859.0 863.0 854.0 862.0 2700.00
19 Feb, 2024 827.0 875.0 820.0 859.0 7700.00
16 Feb, 2024 834.0 854.0 830.0 842.0 5300.00
15 Feb, 2024 859.0 860.0 822.0 834.0 10.8 Thousand
14 Feb, 2024 851.0 856.0 821.0 850.0 27.3 Thousand
13 Feb, 2024 898.0 922.0 879.0 885.0 23.7 Thousand
09 Feb, 2024 882.0 898.0 881.0 898.0 3200.00
08 Feb, 2024 907.0 907.0 880.0 883.0 14.4 Thousand