TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 791.0 800.0 785.0 793.0 7400.00
24 May, 2024 800.0 802.0 789.0 799.0 1300.00
23 May, 2024 795.0 802.0 790.0 790.0 3700.00
22 May, 2024 798.0 800.0 791.0 792.0 2100.00
21 May, 2024 797.0 803.0 794.0 798.0 2400.00
20 May, 2024 804.0 810.0 795.0 796.0 4000.00
17 May, 2024 790.0 813.0 780.0 799.0 20.9 Thousand
16 May, 2024 796.0 800.0 792.0 792.0 1800.00
15 May, 2024 801.0 807.0 790.0 796.0 5400.00
14 May, 2024 806.0 814.0 801.0 801.0 3800.00