TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 940.0 945.0 934.0 945.0 1200.00
23 Jan, 2024 925.0 960.0 922.0 944.0 10.2 Thousand
22 Jan, 2024 927.0 938.0 917.0 929.0 8000.00
19 Jan, 2024 926.0 958.0 917.0 927.0 19.6 Thousand
18 Jan, 2024 913.0 1043.0 904.0 933.0 180.8 Thousand
17 Jan, 2024 920.0 920.0 903.0 903.0 4200.00
16 Jan, 2024 915.0 918.0 907.0 907.0 3500.00
15 Jan, 2024 914.0 914.0 902.0 904.0 4200.00
12 Jan, 2024 937.0 937.0 895.0 917.0 15.7 Thousand
11 Jan, 2024 955.0 955.0 933.0 937.0 7100.00