TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 984.0 990.0 962.0 973.0 22.8 Thousand
25 Jun, 2024 958.0 977.0 947.0 977.0 27.8 Thousand
24 Jun, 2024 1070.0 1070.0 957.0 957.0 132 Thousand
21 Jun, 2024 1090.0 1099.0 970.0 1070.0 316.3 Thousand
20 Jun, 2024 963.0 963.0 963.0 963.0 9900.00
19 Jun, 2024 826.0 826.0 808.0 813.0 2700.00
18 Jun, 2024 801.0 820.0 801.0 820.0 10.3 Thousand
17 Jun, 2024 783.0 798.0 783.0 798.0 500.00
14 Jun, 2024 798.0 800.0 793.0 797.0 1900.00
13 Jun, 2024 786.0 799.0 786.0 798.0 1400.00