TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 798.0 810.0 798.0 810.0 1400.00
23 Apr, 2024 797.0 808.0 797.0 798.0 6800.00
22 Apr, 2024 817.0 817.0 804.0 804.0 4000.00
19 Apr, 2024 812.0 820.0 810.0 817.0 4200.00
18 Apr, 2024 809.0 824.0 809.0 818.0 6600.00
17 Apr, 2024 817.0 819.0 809.0 809.0 4000.00
16 Apr, 2024 830.0 841.0 813.0 813.0 2800.00
15 Apr, 2024 848.0 848.0 833.0 833.0 4000.00
12 Apr, 2024 847.0 853.0 843.0 848.0 3200.00
11 Apr, 2024 866.0 868.0 845.0 849.0 3400.00