TRADE WORKS Co., Ltd (3997.T)
JPY 1353.0
(4.32%)
JPY 1353.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 802.0 | 815.0 | 801.0 | 811.0 | 3700.00 |
| 10 May, 2024 | 823.0 | 825.0 | 813.0 | 824.0 | 2500.00 |
| 09 May, 2024 | 821.0 | 825.0 | 819.0 | 820.0 | 5800.00 |
| 08 May, 2024 | 821.0 | 823.0 | 809.0 | 821.0 | 2600.00 |
| 07 May, 2024 | 804.0 | 816.0 | 804.0 | 815.0 | 5800.00 |
| 02 May, 2024 | 788.0 | 808.0 | 788.0 | 797.0 | 12.9 Thousand |
| 01 May, 2024 | 809.0 | 821.0 | 809.0 | 810.0 | 1300.00 |
| 30 Apr, 2024 | 823.0 | 823.0 | 811.0 | 811.0 | 1000.00 |
| 26 Apr, 2024 | 810.0 | 816.0 | 810.0 | 816.0 | 1500.00 |
| 25 Apr, 2024 | 825.0 | 825.0 | 813.0 | 822.0 | 4700.00 |
3561
2039
OBEROIRLTY
2004
2163
0727