TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 907.0 921.0 866.0 894.0 22.3 Thousand
06 Feb, 2024 925.0 940.0 916.0 916.0 7800.00
05 Feb, 2024 921.0 938.0 921.0 928.0 5300.00
02 Feb, 2024 926.0 933.0 914.0 925.0 2400.00
01 Feb, 2024 933.0 940.0 925.0 933.0 3200.00
31 Jan, 2024 941.0 941.0 934.0 936.0 1200.00
30 Jan, 2024 938.0 945.0 934.0 936.0 4500.00
29 Jan, 2024 952.0 960.0 942.0 942.0 4800.00
26 Jan, 2024 970.0 978.0 953.0 954.0 8300.00
25 Jan, 2024 956.0 972.0 947.0 970.0 9500.00