TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 951.0 | 974.0 | 935.0 | 941.0 | 6500.00 |
| 09 Jul, 2024 | 956.0 | 969.0 | 956.0 | 957.0 | 2000.00 |
| 08 Jul, 2024 | 965.0 | 965.0 | 948.0 | 962.0 | 7700.00 |
| 05 Jul, 2024 | 981.0 | 1049.0 | 952.0 | 953.0 | 18.8 Thousand |
| 04 Jul, 2024 | 990.0 | 991.0 | 975.0 | 975.0 | 2100.00 |
| 03 Jul, 2024 | 997.0 | 1002.0 | 982.0 | 988.0 | 5000.00 |
| 02 Jul, 2024 | 979.0 | 1004.0 | 972.0 | 1000.0 | 19.6 Thousand |
| 01 Jul, 2024 | 967.0 | 991.0 | 958.0 | 964.0 | 14.5 Thousand |
| 28 Jun, 2024 | 973.0 | 973.0 | 955.0 | 966.0 | 11.2 Thousand |
| 27 Jun, 2024 | 988.0 | 988.0 | 949.0 | 951.0 | 17 Thousand |
3561
2039
OBEROIRLTY
2004
2163
0727