TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 785.0 786.0 785.0 786.0 400.00
11 Jun, 2024 780.0 785.0 780.0 785.0 500.00
10 Jun, 2024 777.0 780.0 777.0 779.0 600.00
07 Jun, 2024 771.0 780.0 771.0 775.0 2100.00
06 Jun, 2024 783.0 784.0 775.0 781.0 2700.00
05 Jun, 2024 780.0 791.0 780.0 781.0 1500.00
04 Jun, 2024 781.0 788.0 781.0 785.0 1600.00
03 Jun, 2024 792.0 794.0 781.0 781.0 1100.00
31 May, 2024 780.0 791.0 780.0 791.0 1900.00
30 May, 2024 782.0 789.0 782.0 785.0 1700.00