TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1014.0 1014.0 985.0 990.0 14.7 Thousand
06 Dec, 2023 992.0 1016.0 992.0 1014.0 9500.00
05 Dec, 2023 1009.0 1025.0 992.0 997.0 16.5 Thousand
04 Dec, 2023 994.0 1007.0 980.0 1007.0 15.2 Thousand
01 Dec, 2023 1015.0 1015.0 992.0 999.0 30.1 Thousand
30 Nov, 2023 1033.0 1037.0 1005.0 1015.0 19.8 Thousand
29 Nov, 2023 1015.0 1041.0 1015.0 1029.0 5100.00
28 Nov, 2023 1020.0 1039.0 1011.0 1021.0 9500.00
27 Nov, 2023 1043.0 1045.0 1017.0 1017.0 5800.00
24 Nov, 2023 1050.0 1057.0 1030.0 1033.0 12.6 Thousand