TRADE WORKS Co., Ltd (3997.T)
JPY 1353.0
(4.32%)
JPY 1353.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 882.0 | 898.0 | 881.0 | 898.0 | 3200.00 |
| 08 Feb, 2024 | 907.0 | 907.0 | 880.0 | 883.0 | 14.4 Thousand |
| 07 Feb, 2024 | 907.0 | 921.0 | 866.0 | 894.0 | 22.3 Thousand |
| 06 Feb, 2024 | 925.0 | 940.0 | 916.0 | 916.0 | 7800.00 |
| 05 Feb, 2024 | 921.0 | 938.0 | 921.0 | 928.0 | 5300.00 |
| 02 Feb, 2024 | 926.0 | 933.0 | 914.0 | 925.0 | 2400.00 |
| 01 Feb, 2024 | 933.0 | 940.0 | 925.0 | 933.0 | 3200.00 |
| 31 Jan, 2024 | 941.0 | 941.0 | 934.0 | 936.0 | 1200.00 |
| 30 Jan, 2024 | 938.0 | 945.0 | 934.0 | 936.0 | 4500.00 |
| 29 Jan, 2024 | 952.0 | 960.0 | 942.0 | 942.0 | 4800.00 |
3561
2039
OBEROIRLTY
2004
2163
0727