TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1244.0 1245.0 1163.0 1163.0 52.5 Thousand
07 Nov, 2023 1243.0 1294.0 1222.0 1245.0 103 Thousand
06 Nov, 2023 1170.0 1239.0 1165.0 1239.0 62.7 Thousand
02 Nov, 2023 1162.0 1210.0 1153.0 1167.0 35 Thousand
01 Nov, 2023 1139.0 1222.0 1112.0 1174.0 71.2 Thousand
31 Oct, 2023 1150.0 1154.0 1094.0 1127.0 64.7 Thousand
30 Oct, 2023 1128.0 1218.0 1100.0 1155.0 190.2 Thousand
27 Oct, 2023 1020.0 1277.0 1020.0 1098.0 561.8 Thousand
26 Oct, 2023 1080.0 1087.0 1020.0 1020.0 80.5 Thousand
25 Oct, 2023 1116.0 1183.0 1020.0 1060.0 292.2 Thousand