TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 864.0 868.0 863.0 868.0 1800.00
08 Apr, 2024 868.0 868.0 862.0 864.0 2700.00
05 Apr, 2024 856.0 869.0 852.0 860.0 2600.00
04 Apr, 2024 864.0 868.0 864.0 866.0 2700.00
03 Apr, 2024 863.0 874.0 863.0 874.0 2100.00
02 Apr, 2024 879.0 879.0 868.0 871.0 5000.00
01 Apr, 2024 877.0 877.0 870.0 873.0 3200.00
29 Mar, 2024 866.0 877.0 860.0 877.0 4000.00
28 Mar, 2024 864.0 868.0 850.0 866.0 2500.00
27 Mar, 2024 882.0 882.0 866.0 867.0 2700.00