TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1070.0 1081.0 1047.0 1051.0 12 Thousand
21 Nov, 2023 1055.0 1111.0 1055.0 1076.0 16.9 Thousand
20 Nov, 2023 1030.0 1092.0 1030.0 1074.0 20.9 Thousand
17 Nov, 2023 1037.0 1073.0 1029.0 1048.0 21.6 Thousand
16 Nov, 2023 1096.0 1112.0 1031.0 1036.0 28.8 Thousand
15 Nov, 2023 1078.0 1112.0 1078.0 1096.0 15.7 Thousand
14 Nov, 2023 1135.0 1135.0 1080.0 1081.0 32.8 Thousand
13 Nov, 2023 1117.0 1204.0 1106.0 1141.0 58.2 Thousand
10 Nov, 2023 1150.0 1207.0 1134.0 1177.0 36.2 Thousand
09 Nov, 2023 1170.0 1170.0 1127.0 1150.0 23.9 Thousand