TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 825.0 825.0 813.0 822.0 4700.00
24 Apr, 2024 798.0 810.0 798.0 810.0 1400.00
23 Apr, 2024 797.0 808.0 797.0 798.0 6800.00
22 Apr, 2024 817.0 817.0 804.0 804.0 4000.00
19 Apr, 2024 812.0 820.0 810.0 817.0 4200.00
18 Apr, 2024 809.0 824.0 809.0 818.0 6600.00
17 Apr, 2024 817.0 819.0 809.0 809.0 4000.00
16 Apr, 2024 830.0 841.0 813.0 813.0 2800.00
15 Apr, 2024 848.0 848.0 833.0 833.0 4000.00
12 Apr, 2024 847.0 853.0 843.0 848.0 3200.00