TRADE WORKS Co., Ltd (3997.T)
JPY 1353.0
(4.32%)
JPY 1353.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 970.0 | 978.0 | 953.0 | 954.0 | 8300.00 |
| 25 Jan, 2024 | 956.0 | 972.0 | 947.0 | 970.0 | 9500.00 |
| 24 Jan, 2024 | 940.0 | 945.0 | 934.0 | 945.0 | 1200.00 |
| 23 Jan, 2024 | 925.0 | 960.0 | 922.0 | 944.0 | 10.2 Thousand |
| 22 Jan, 2024 | 927.0 | 938.0 | 917.0 | 929.0 | 8000.00 |
| 19 Jan, 2024 | 926.0 | 958.0 | 917.0 | 927.0 | 19.6 Thousand |
| 18 Jan, 2024 | 913.0 | 1043.0 | 904.0 | 933.0 | 180.8 Thousand |
| 17 Jan, 2024 | 920.0 | 920.0 | 903.0 | 903.0 | 4200.00 |
| 16 Jan, 2024 | 915.0 | 918.0 | 907.0 | 907.0 | 3500.00 |
| 15 Jan, 2024 | 914.0 | 914.0 | 902.0 | 904.0 | 4200.00 |
3561
2039
OBEROIRLTY
2004
2163
0727