TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 892.0 899.0 850.0 862.0 5100.00
16 Oct, 2023 876.0 903.0 876.0 895.0 5500.00
13 Oct, 2023 925.0 925.0 905.0 906.0 2500.00
12 Oct, 2023 898.0 930.0 896.0 916.0 5200.00
11 Oct, 2023 891.0 917.0 886.0 901.0 2300.00
10 Oct, 2023 884.0 894.0 880.0 894.0 1400.00
06 Oct, 2023 900.0 900.0 886.0 886.0 700.00
05 Oct, 2023 886.0 908.0 886.0 908.0 1400.00
04 Oct, 2023 882.0 883.0 870.0 883.0 2400.00
03 Oct, 2023 906.0 912.0 882.0 882.0 2900.00