TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 861.0 | 867.0 | 841.0 | 843.0 | 6800.00 |
| 08 Mar, 2024 | 877.0 | 930.0 | 854.0 | 860.0 | 33.2 Thousand |
| 07 Mar, 2024 | 881.0 | 888.0 | 864.0 | 864.0 | 4900.00 |
| 06 Mar, 2024 | 862.0 | 880.0 | 862.0 | 878.0 | 4000.00 |
| 05 Mar, 2024 | 874.0 | 878.0 | 833.0 | 866.0 | 4200.00 |
| 04 Mar, 2024 | 885.0 | 894.0 | 883.0 | 887.0 | 2400.00 |
| 01 Mar, 2024 | 879.0 | 894.0 | 879.0 | 885.0 | 1600.00 |
| 29 Feb, 2024 | 905.0 | 905.0 | 877.0 | 889.0 | 8400.00 |
| 28 Feb, 2024 | 916.0 | 916.0 | 898.0 | 898.0 | 5200.00 |
| 27 Feb, 2024 | 897.0 | 926.0 | 897.0 | 916.0 | 10.1 Thousand |
3561
2039
OBEROIRLTY
2004
2163
0727