TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 884.0 910.0 880.0 904.0 3400.00
29 Sep, 2023 887.0 887.0 877.0 884.0 700.00
28 Sep, 2023 872.0 875.0 872.0 875.0 600.00
27 Sep, 2023 875.0 880.0 861.0 880.0 900.00
26 Sep, 2023 880.0 880.0 880.0 880.0 -
25 Sep, 2023 886.0 886.0 869.0 880.0 2100.00
22 Sep, 2023 855.0 876.0 842.0 873.0 5500.00
21 Sep, 2023 878.0 885.0 864.0 870.0 3000.00
20 Sep, 2023 898.0 898.0 886.0 893.0 1200.00
19 Sep, 2023 900.0 901.0 895.0 895.0 2000.00