TRADE WORKS Co., Ltd (3997.T)
JPY 1353.0
(4.32%)
JPY 1353.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 937.0 | 937.0 | 895.0 | 917.0 | 15.7 Thousand |
| 11 Jan, 2024 | 955.0 | 955.0 | 933.0 | 937.0 | 7100.00 |
| 10 Jan, 2024 | 949.0 | 953.0 | 945.0 | 953.0 | 1900.00 |
| 09 Jan, 2024 | 942.0 | 944.0 | 918.0 | 940.0 | 6300.00 |
| 05 Jan, 2024 | 959.0 | 959.0 | 942.0 | 942.0 | 3400.00 |
| 04 Jan, 2024 | 945.0 | 960.0 | 941.0 | 954.0 | 3000.00 |
| 29 Dec, 2023 | 938.0 | 969.0 | 934.0 | 960.0 | 12 Thousand |
| 28 Dec, 2023 | 933.0 | 976.0 | 930.0 | 938.0 | 9900.00 |
| 27 Dec, 2023 | 934.0 | 934.0 | 914.0 | 933.0 | 13.7 Thousand |
| 26 Dec, 2023 | 944.0 | 944.0 | 918.0 | 931.0 | 8700.00 |
3561
2039
OBEROIRLTY
2004
2163
0727