TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 877.0 930.0 854.0 860.0 33.2 Thousand
07 Mar, 2024 881.0 888.0 864.0 864.0 4900.00
06 Mar, 2024 862.0 880.0 862.0 878.0 4000.00
05 Mar, 2024 874.0 878.0 833.0 866.0 4200.00
04 Mar, 2024 885.0 894.0 883.0 887.0 2400.00
01 Mar, 2024 879.0 894.0 879.0 885.0 1600.00
29 Feb, 2024 905.0 905.0 877.0 889.0 8400.00
28 Feb, 2024 916.0 916.0 898.0 898.0 5200.00
27 Feb, 2024 897.0 926.0 897.0 916.0 10.1 Thousand
26 Feb, 2024 855.0 898.0 830.0 898.0 13.2 Thousand