TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 684.0 | 745.0 | 680.0 | 703.0 | 3800.00 |
| 07 Aug, 2024 | 672.0 | 697.0 | 672.0 | 684.0 | 6900.00 |
| 06 Aug, 2024 | 678.0 | 703.0 | 640.0 | 689.0 | 24.7 Thousand |
| 05 Aug, 2024 | 800.0 | 800.0 | 675.0 | 675.0 | 27 Thousand |
| 02 Aug, 2024 | 821.0 | 850.0 | 812.0 | 825.0 | 10.9 Thousand |
| 01 Aug, 2024 | 888.0 | 893.0 | 869.0 | 881.0 | 3300.00 |
| 31 Jul, 2024 | 902.0 | 918.0 | 889.0 | 903.0 | 8200.00 |
| 30 Jul, 2024 | 871.0 | 874.0 | 860.0 | 860.0 | 1800.00 |
| 29 Jul, 2024 | 880.0 | 891.0 | 870.0 | 870.0 | 1600.00 |
| 26 Jul, 2024 | 872.0 | 880.0 | 864.0 | 880.0 | 900.00 |
3561
2039
OBEROIRLTY
2004
2163
0727