TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 799.0 950.0 799.0 950.0 116.3 Thousand
17 Sep, 2024 814.0 814.0 800.0 800.0 700.00
13 Sep, 2024 802.0 812.0 801.0 811.0 1500.00
12 Sep, 2024 832.0 840.0 815.0 817.0 2300.00
11 Sep, 2024 822.0 825.0 808.0 825.0 1400.00
10 Sep, 2024 821.0 836.0 815.0 828.0 1700.00
09 Sep, 2024 819.0 821.0 791.0 806.0 3000.00
08 Sep, 2024 819.0 821.0 791.0 806.0 3000.00
06 Sep, 2024 855.0 866.0 830.0 834.0 9100.00
05 Sep, 2024 823.0 845.0 815.0 840.0 4400.00