TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 907.0 908.0 896.0 902.0 1900.00
22 Jul, 2024 904.0 907.0 880.0 892.0 3000.00
19 Jul, 2024 925.0 925.0 905.0 914.0 1600.00
18 Jul, 2024 913.0 920.0 905.0 915.0 1300.00
17 Jul, 2024 933.0 934.0 903.0 911.0 5100.00
16 Jul, 2024 944.0 948.0 932.0 932.0 1000.00
12 Jul, 2024 922.0 939.0 922.0 929.0 3500.00
11 Jul, 2024 935.0 935.0 927.0 933.0 3400.00
10 Jul, 2024 951.0 974.0 935.0 941.0 6500.00
09 Jul, 2024 956.0 969.0 956.0 957.0 2000.00