TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 817.0 817.0 804.0 804.0 4000.00
19 Apr, 2024 812.0 820.0 810.0 817.0 4200.00
18 Apr, 2024 809.0 824.0 809.0 818.0 6600.00
17 Apr, 2024 817.0 819.0 809.0 809.0 4000.00
16 Apr, 2024 830.0 841.0 813.0 813.0 2800.00
15 Apr, 2024 848.0 848.0 833.0 833.0 4000.00
12 Apr, 2024 847.0 853.0 843.0 848.0 3200.00
11 Apr, 2024 866.0 868.0 845.0 849.0 3400.00
10 Apr, 2024 844.0 869.0 844.0 866.0 3200.00
09 Apr, 2024 864.0 868.0 863.0 868.0 1800.00