TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1203.0 1240.0 1183.0 1240.0 12.9 Thousand
16 Oct, 2024 1191.0 1267.0 1174.0 1205.0 20.1 Thousand
15 Oct, 2024 1238.0 1242.0 1192.0 1197.0 18.6 Thousand
11 Oct, 2024 1233.0 1283.0 1220.0 1245.0 31.6 Thousand
10 Oct, 2024 1302.0 1302.0 1154.0 1228.0 54.4 Thousand
09 Oct, 2024 1226.0 1270.0 1177.0 1242.0 45.7 Thousand
08 Oct, 2024 1380.0 1380.0 1230.0 1256.0 76.8 Thousand
07 Oct, 2024 1458.0 1489.0 1400.0 1410.0 48.6 Thousand
04 Oct, 2024 1389.0 1490.0 1345.0 1467.0 68.5 Thousand
03 Oct, 2024 1408.0 1418.0 1320.0 1360.0 76.1 Thousand