TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 730.0 731.0 716.0 729.0 3600.00
18 Aug, 2024 730.0 731.0 716.0 729.0 3600.00
16 Aug, 2024 719.0 724.0 713.0 722.0 2700.00
15 Aug, 2024 694.0 723.0 694.0 715.0 3600.00
14 Aug, 2024 690.0 715.0 690.0 715.0 3200.00
13 Aug, 2024 678.0 704.0 678.0 690.0 6200.00
12 Aug, 2024 678.0 704.0 678.0 690.0 6200.00
09 Aug, 2024 688.0 709.0 671.0 703.0 5300.00
08 Aug, 2024 684.0 745.0 680.0 703.0 3800.00
07 Aug, 2024 672.0 697.0 672.0 684.0 6900.00