TRADE WORKS Co., Ltd (3997.T)

JPY 1353.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1161.0 1240.0 1161.0 1228.0 31.8 Thousand
25 Oct, 2024 1204.0 1210.0 1105.0 1161.0 36.3 Thousand
24 Oct, 2024 1192.0 1227.0 1174.0 1181.0 38 Thousand
23 Oct, 2024 1220.0 1223.0 1178.0 1190.0 49.9 Thousand
22 Oct, 2024 1269.0 1269.0 1200.0 1220.0 41.3 Thousand
21 Oct, 2024 1350.0 1400.0 1269.0 1270.0 190.9 Thousand
18 Oct, 2024 1227.0 1250.0 1221.0 1250.0 9300.00
17 Oct, 2024 1203.0 1240.0 1183.0 1240.0 12.9 Thousand
16 Oct, 2024 1191.0 1267.0 1174.0 1205.0 20.1 Thousand
15 Oct, 2024 1238.0 1242.0 1192.0 1197.0 18.6 Thousand