Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 447.0 | 462.0 | 447.0 | 455.0 | 86.3 Thousand |
| 10 Jan, 2025 | 431.0 | 459.0 | 430.0 | 450.0 | 106.6 Thousand |
| 09 Jan, 2025 | 433.0 | 437.0 | 431.0 | 436.0 | 35 Thousand |
| 08 Jan, 2025 | 437.0 | 443.0 | 432.0 | 437.0 | 31.1 Thousand |
| 07 Jan, 2025 | 437.0 | 445.0 | 426.0 | 445.0 | 73.2 Thousand |
| 06 Jan, 2025 | 460.0 | 460.0 | 436.0 | 436.0 | 61.9 Thousand |
| 30 Dec, 2024 | 455.0 | 465.0 | 450.0 | 452.0 | 68.3 Thousand |
| 27 Dec, 2024 | 424.0 | 462.0 | 422.0 | 460.0 | 134.3 Thousand |
| 26 Dec, 2024 | 425.0 | 425.0 | 413.0 | 420.0 | 55 Thousand |
| 25 Dec, 2024 | 402.0 | 437.0 | 402.0 | 417.0 | 109.5 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF