Signpost Corporation (3996.T)

JPY 373.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 391.0 391.0 377.0 383.0 46.1 Thousand
11 Apr, 2025 350.0 377.0 345.0 377.0 39.3 Thousand
10 Apr, 2025 360.0 366.0 350.0 355.0 46.6 Thousand
09 Apr, 2025 336.0 338.0 305.0 325.0 60.3 Thousand
08 Apr, 2025 320.0 347.0 320.0 346.0 41.9 Thousand
07 Apr, 2025 320.0 328.0 300.0 302.0 108.9 Thousand
04 Apr, 2025 371.0 374.0 352.0 353.0 74.7 Thousand
03 Apr, 2025 388.0 394.0 379.0 381.0 67.6 Thousand
02 Apr, 2025 414.0 414.0 401.0 401.0 43.9 Thousand
01 Apr, 2025 425.0 429.0 413.0 413.0 39.5 Thousand