Signpost Corporation (3996.T)

JPY 408.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 455.0 465.0 450.0 452.0 68.3 Thousand
27 Dec, 2024 424.0 462.0 422.0 460.0 134.3 Thousand
26 Dec, 2024 425.0 425.0 413.0 420.0 55 Thousand
25 Dec, 2024 402.0 437.0 402.0 417.0 109.5 Thousand
24 Dec, 2024 393.0 403.0 386.0 397.0 83.6 Thousand
23 Dec, 2024 398.0 400.0 393.0 397.0 33.6 Thousand
20 Dec, 2024 404.0 405.0 398.0 399.0 38.8 Thousand
19 Dec, 2024 403.0 411.0 402.0 405.0 28.9 Thousand
18 Dec, 2024 408.0 412.0 402.0 411.0 31.2 Thousand
17 Dec, 2024 413.0 419.0 409.0 416.0 28.3 Thousand