Signpost Corporation (3996.T)
JPY 341.0
(0.29%)
JPY 341.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 408.0 | 411.0 | 406.0 | 410.0 | 15.7 Thousand |
| 17 Mar, 2025 | 405.0 | 411.0 | 405.0 | 411.0 | 22.1 Thousand |
| 14 Mar, 2025 | 398.0 | 407.0 | 398.0 | 406.0 | 12.1 Thousand |
| 13 Mar, 2025 | 405.0 | 406.0 | 399.0 | 399.0 | 14.3 Thousand |
| 12 Mar, 2025 | 404.0 | 408.0 | 402.0 | 403.0 | 17.4 Thousand |
| 11 Mar, 2025 | 398.0 | 408.0 | 398.0 | 408.0 | 15.7 Thousand |
| 10 Mar, 2025 | 402.0 | 409.0 | 402.0 | 405.0 | 23.7 Thousand |
| 07 Mar, 2025 | 400.0 | 404.0 | 396.0 | 398.0 | 31.2 Thousand |
| 06 Mar, 2025 | 398.0 | 408.0 | 395.0 | 407.0 | 33 Thousand |
| 05 Mar, 2025 | 392.0 | 398.0 | 391.0 | 393.0 | 15.5 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF