Signpost Corporation (3996.T)

JPY 408.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 445.0 448.0 440.0 445.0 26.3 Thousand
29 Nov, 2024 455.0 457.0 444.0 446.0 40.8 Thousand
28 Nov, 2024 460.0 466.0 458.0 458.0 19.5 Thousand
27 Nov, 2024 468.0 468.0 459.0 466.0 24.9 Thousand
26 Nov, 2024 480.0 480.0 466.0 469.0 20 Thousand
25 Nov, 2024 474.0 489.0 474.0 480.0 25.9 Thousand
22 Nov, 2024 473.0 477.0 464.0 477.0 30.9 Thousand
21 Nov, 2024 452.0 475.0 452.0 475.0 43.9 Thousand
20 Nov, 2024 445.0 453.0 445.0 453.0 21.6 Thousand
19 Nov, 2024 450.0 452.0 445.0 445.0 15.9 Thousand