Signpost Corporation (3996.T)
JPY 336.0
(0.3%)
JPY 336.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 492.0 | 492.0 | 478.0 | 478.0 | 59.7 Thousand |
| 25 Sep, 2023 | 484.0 | 493.0 | 482.0 | 489.0 | 70.5 Thousand |
| 22 Sep, 2023 | 465.0 | 500.0 | 461.0 | 483.0 | 210.1 Thousand |
| 21 Sep, 2023 | 474.0 | 481.0 | 468.0 | 468.0 | 70.7 Thousand |
| 20 Sep, 2023 | 486.0 | 494.0 | 473.0 | 476.0 | 119.4 Thousand |
| 19 Sep, 2023 | 475.0 | 483.0 | 466.0 | 483.0 | 218.6 Thousand |
| 15 Sep, 2023 | 454.0 | 475.0 | 451.0 | 470.0 | 456.7 Thousand |
| 14 Sep, 2023 | 445.0 | 446.0 | 437.0 | 439.0 | 29.2 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF