Signpost Corporation (3996.T)
JPY 349.0
(-6.43%)
JPY 349.0
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 425.0 | 429.0 | 413.0 | 413.0 | 39.5 Thousand |
| 31 Mar, 2025 | 435.0 | 435.0 | 422.0 | 425.0 | 38.7 Thousand |
| 28 Mar, 2025 | 439.0 | 456.0 | 433.0 | 435.0 | 97 Thousand |
| 27 Mar, 2025 | 406.0 | 440.0 | 406.0 | 437.0 | 151.3 Thousand |
| 26 Mar, 2025 | 409.0 | 409.0 | 403.0 | 407.0 | 12.4 Thousand |
| 25 Mar, 2025 | 402.0 | 406.0 | 401.0 | 404.0 | 11.2 Thousand |
| 24 Mar, 2025 | 404.0 | 406.0 | 401.0 | 402.0 | 9700.00 |
| 21 Mar, 2025 | 410.0 | 410.0 | 405.0 | 405.0 | 20.2 Thousand |
| 19 Mar, 2025 | 410.0 | 411.0 | 407.0 | 410.0 | 11 Thousand |
| 18 Mar, 2025 | 408.0 | 411.0 | 406.0 | 410.0 | 15.7 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF