Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 393.0 | 403.0 | 386.0 | 397.0 | 83.6 Thousand |
| 23 Dec, 2024 | 398.0 | 400.0 | 393.0 | 397.0 | 33.6 Thousand |
| 20 Dec, 2024 | 404.0 | 405.0 | 398.0 | 399.0 | 38.8 Thousand |
| 19 Dec, 2024 | 403.0 | 411.0 | 402.0 | 405.0 | 28.9 Thousand |
| 18 Dec, 2024 | 408.0 | 412.0 | 402.0 | 411.0 | 31.2 Thousand |
| 17 Dec, 2024 | 413.0 | 419.0 | 409.0 | 416.0 | 28.3 Thousand |
| 16 Dec, 2024 | 413.0 | 419.0 | 405.0 | 419.0 | 42 Thousand |
| 13 Dec, 2024 | 431.0 | 431.0 | 416.0 | 416.0 | 39.1 Thousand |
| 12 Dec, 2024 | 436.0 | 438.0 | 410.0 | 415.0 | 92.3 Thousand |
| 11 Dec, 2024 | 447.0 | 447.0 | 435.0 | 438.0 | 50.7 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF