Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 422.0 | 429.0 | 415.0 | 425.0 | 25 Thousand |
| 27 Jan, 2025 | 414.0 | 424.0 | 413.0 | 422.0 | 33.4 Thousand |
| 24 Jan, 2025 | 406.0 | 416.0 | 403.0 | 413.0 | 45.6 Thousand |
| 23 Jan, 2025 | 410.0 | 410.0 | 401.0 | 403.0 | 33 Thousand |
| 22 Jan, 2025 | 409.0 | 410.0 | 402.0 | 404.0 | 31.4 Thousand |
| 21 Jan, 2025 | 408.0 | 410.0 | 402.0 | 404.0 | 20.9 Thousand |
| 20 Jan, 2025 | 401.0 | 412.0 | 401.0 | 404.0 | 48.6 Thousand |
| 17 Jan, 2025 | 408.0 | 412.0 | 402.0 | 403.0 | 73.2 Thousand |
| 16 Jan, 2025 | 439.0 | 439.0 | 405.0 | 411.0 | 123.4 Thousand |
| 15 Jan, 2025 | 463.0 | 476.0 | 423.0 | 439.0 | 256 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF