Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 414.0 | 418.0 | 410.0 | 413.0 | 31.2 Thousand |
| 10 Feb, 2025 | 411.0 | 413.0 | 403.0 | 410.0 | 18.8 Thousand |
| 07 Feb, 2025 | 413.0 | 419.0 | 406.0 | 411.0 | 26.7 Thousand |
| 06 Feb, 2025 | 401.0 | 417.0 | 401.0 | 411.0 | 41.7 Thousand |
| 05 Feb, 2025 | 395.0 | 404.0 | 391.0 | 401.0 | 40.3 Thousand |
| 04 Feb, 2025 | 393.0 | 401.0 | 392.0 | 397.0 | 36.8 Thousand |
| 03 Feb, 2025 | 395.0 | 395.0 | 386.0 | 389.0 | 59.7 Thousand |
| 31 Jan, 2025 | 399.0 | 403.0 | 397.0 | 397.0 | 79 Thousand |
| 30 Jan, 2025 | 416.0 | 424.0 | 397.0 | 399.0 | 223.5 Thousand |
| 29 Jan, 2025 | 425.0 | 430.0 | 418.0 | 422.0 | 35.8 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF