Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 457.0 | 458.0 | 448.0 | 448.0 | 19.7 Thousand |
| 09 Dec, 2024 | 459.0 | 460.0 | 452.0 | 452.0 | 7400.00 |
| 06 Dec, 2024 | 460.0 | 466.0 | 453.0 | 461.0 | 34.5 Thousand |
| 05 Dec, 2024 | 450.0 | 464.0 | 448.0 | 456.0 | 38.6 Thousand |
| 04 Dec, 2024 | 438.0 | 448.0 | 435.0 | 448.0 | 32.9 Thousand |
| 03 Dec, 2024 | 445.0 | 453.0 | 437.0 | 439.0 | 30.3 Thousand |
| 02 Dec, 2024 | 445.0 | 448.0 | 440.0 | 445.0 | 26.3 Thousand |
| 29 Nov, 2024 | 455.0 | 457.0 | 444.0 | 446.0 | 40.8 Thousand |
| 28 Nov, 2024 | 460.0 | 466.0 | 458.0 | 458.0 | 19.5 Thousand |
| 27 Nov, 2024 | 468.0 | 468.0 | 459.0 | 466.0 | 24.9 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF