Signpost Corporation (3996.T)
JPY 335.0
(-0.3%)
JPY 335.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 416.0 | 420.0 | 405.0 | 405.0 | 96.8 Thousand |
| 07 Dec, 2023 | 425.0 | 425.0 | 416.0 | 417.0 | 90.1 Thousand |
| 06 Dec, 2023 | 426.0 | 434.0 | 425.0 | 425.0 | 59.8 Thousand |
| 05 Dec, 2023 | 437.0 | 438.0 | 426.0 | 427.0 | 63 Thousand |
| 04 Dec, 2023 | 435.0 | 440.0 | 434.0 | 440.0 | 24.7 Thousand |
| 01 Dec, 2023 | 450.0 | 450.0 | 438.0 | 438.0 | 59.4 Thousand |
| 30 Nov, 2023 | 456.0 | 457.0 | 448.0 | 453.0 | 37.4 Thousand |
| 29 Nov, 2023 | 453.0 | 461.0 | 451.0 | 459.0 | 64.5 Thousand |
| 28 Nov, 2023 | 450.0 | 453.0 | 445.0 | 453.0 | 30.4 Thousand |
| 27 Nov, 2023 | 450.0 | 454.0 | 447.0 | 451.0 | 32.8 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF