Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 379.0 | 379.0 | 367.0 | 370.0 | 96.7 Thousand |
| 11 Jan, 2024 | 382.0 | 384.0 | 378.0 | 380.0 | 50.8 Thousand |
| 10 Jan, 2024 | 379.0 | 382.0 | 378.0 | 380.0 | 43.7 Thousand |
| 09 Jan, 2024 | 380.0 | 385.0 | 376.0 | 381.0 | 63.9 Thousand |
| 05 Jan, 2024 | 382.0 | 383.0 | 375.0 | 378.0 | 34.6 Thousand |
| 04 Jan, 2024 | 374.0 | 387.0 | 369.0 | 385.0 | 55.2 Thousand |
| 29 Dec, 2023 | 384.0 | 384.0 | 371.0 | 376.0 | 78.7 Thousand |
| 28 Dec, 2023 | 370.0 | 383.0 | 366.0 | 383.0 | 57.2 Thousand |
| 27 Dec, 2023 | 358.0 | 375.0 | 358.0 | 375.0 | 166.8 Thousand |
| 26 Dec, 2023 | 351.0 | 362.0 | 351.0 | 354.0 | 96.1 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF