Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 554.0 | 563.0 | 529.0 | 532.0 | 293.6 Thousand |
| 25 Jan, 2024 | 545.0 | 567.0 | 540.0 | 559.0 | 395.2 Thousand |
| 24 Jan, 2024 | 576.0 | 587.0 | 544.0 | 549.0 | 770.6 Thousand |
| 23 Jan, 2024 | 529.0 | 593.0 | 518.0 | 576.0 | 1.69 Million |
| 22 Jan, 2024 | 487.0 | 529.0 | 477.0 | 529.0 | 597.3 Thousand |
| 19 Jan, 2024 | 482.0 | 505.0 | 476.0 | 483.0 | 373.7 Thousand |
| 18 Jan, 2024 | 460.0 | 508.0 | 460.0 | 487.0 | 647.9 Thousand |
| 17 Jan, 2024 | 459.0 | 476.0 | 453.0 | 463.0 | 391.9 Thousand |
| 16 Jan, 2024 | 496.0 | 498.0 | 442.0 | 467.0 | 1.68 Million |
| 15 Jan, 2024 | 448.0 | 450.0 | 436.0 | 450.0 | 370.4 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF