Signpost Corporation (3996.T)

JPY 408.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 473.0 492.0 467.0 488.0 103.3 Thousand
23 Oct, 2023 484.0 496.0 474.0 474.0 116.4 Thousand
20 Oct, 2023 470.0 488.0 466.0 488.0 103.6 Thousand
19 Oct, 2023 479.0 487.0 463.0 477.0 85 Thousand
18 Oct, 2023 462.0 480.0 460.0 480.0 114.6 Thousand
17 Oct, 2023 458.0 482.0 458.0 466.0 174.5 Thousand
16 Oct, 2023 455.0 471.0 446.0 456.0 395.4 Thousand
13 Oct, 2023 440.0 440.0 423.0 424.0 143.3 Thousand
12 Oct, 2023 451.0 451.0 437.0 443.0 62.6 Thousand
11 Oct, 2023 455.0 460.0 450.0 450.0 32.2 Thousand