Signpost Corporation (3996.T)

JPY 408.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 451.0 451.0 442.0 443.0 26.5 Thousand
21 Nov, 2023 445.0 454.0 445.0 451.0 31 Thousand
20 Nov, 2023 433.0 453.0 433.0 448.0 63.5 Thousand
17 Nov, 2023 440.0 445.0 435.0 437.0 51.2 Thousand
16 Nov, 2023 446.0 449.0 441.0 443.0 35.8 Thousand
15 Nov, 2023 442.0 451.0 442.0 449.0 40.2 Thousand
14 Nov, 2023 445.0 445.0 438.0 443.0 39.7 Thousand
13 Nov, 2023 451.0 451.0 438.0 444.0 53.1 Thousand
10 Nov, 2023 455.0 458.0 447.0 454.0 91.9 Thousand
09 Nov, 2023 464.0 468.0 458.0 462.0 65 Thousand