Signpost Corporation (3996.T)

JPY 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 603.0 615.0 595.0 603.0 165.1 Thousand
26 Feb, 2024 577.0 630.0 570.0 606.0 491.1 Thousand
22 Feb, 2024 555.0 585.0 551.0 570.0 137 Thousand
21 Feb, 2024 558.0 567.0 545.0 553.0 117.3 Thousand
20 Feb, 2024 581.0 590.0 562.0 564.0 249.6 Thousand
19 Feb, 2024 524.0 586.0 516.0 581.0 383.2 Thousand
16 Feb, 2024 505.0 534.0 503.0 523.0 145.9 Thousand
15 Feb, 2024 505.0 511.0 495.0 500.0 82.8 Thousand
14 Feb, 2024 502.0 513.0 500.0 505.0 85.2 Thousand
13 Feb, 2024 493.0 512.0 489.0 512.0 107.1 Thousand