Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 590.0 | 636.0 | 587.0 | 631.0 | 130.6 Thousand |
| 11 Mar, 2024 | 618.0 | 628.0 | 596.0 | 604.0 | 160.2 Thousand |
| 08 Mar, 2024 | 617.0 | 653.0 | 617.0 | 630.0 | 412.8 Thousand |
| 07 Mar, 2024 | 626.0 | 633.0 | 611.0 | 617.0 | 144.9 Thousand |
| 06 Mar, 2024 | 592.0 | 635.0 | 585.0 | 628.0 | 196.4 Thousand |
| 05 Mar, 2024 | 572.0 | 605.0 | 558.0 | 596.0 | 233.6 Thousand |
| 04 Mar, 2024 | 561.0 | 573.0 | 554.0 | 569.0 | 91.9 Thousand |
| 01 Mar, 2024 | 576.0 | 578.0 | 552.0 | 560.0 | 120.9 Thousand |
| 29 Feb, 2024 | 581.0 | 589.0 | 571.0 | 578.0 | 98.4 Thousand |
| 28 Feb, 2024 | 598.0 | 606.0 | 576.0 | 581.0 | 182.6 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF