Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 800.0 | 806.0 | 763.0 | 768.0 | 555.9 Thousand |
| 09 Apr, 2024 | 759.0 | 825.0 | 744.0 | 797.0 | 1.31 Million |
| 08 Apr, 2024 | 721.0 | 754.0 | 713.0 | 738.0 | 554.3 Thousand |
| 05 Apr, 2024 | 710.0 | 744.0 | 703.0 | 707.0 | 257.9 Thousand |
| 04 Apr, 2024 | 730.0 | 740.0 | 703.0 | 716.0 | 291.5 Thousand |
| 03 Apr, 2024 | 695.0 | 748.0 | 682.0 | 722.0 | 662.9 Thousand |
| 02 Apr, 2024 | 729.0 | 749.0 | 702.0 | 725.0 | 1.39 Million |
| 01 Apr, 2024 | 700.0 | 704.0 | 685.0 | 688.0 | 151.1 Thousand |
| 29 Mar, 2024 | 682.0 | 696.0 | 672.0 | 685.0 | 179.8 Thousand |
| 28 Mar, 2024 | 659.0 | 698.0 | 656.0 | 682.0 | 302.1 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF