Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 657.0 | 702.0 | 655.0 | 677.0 | 336.6 Thousand |
| 23 Apr, 2024 | 668.0 | 695.0 | 650.0 | 657.0 | 360.2 Thousand |
| 22 Apr, 2024 | 673.0 | 678.0 | 637.0 | 645.0 | 428 Thousand |
| 19 Apr, 2024 | 706.0 | 709.0 | 657.0 | 668.0 | 654.7 Thousand |
| 18 Apr, 2024 | 712.0 | 748.0 | 710.0 | 712.0 | 308.1 Thousand |
| 17 Apr, 2024 | 777.0 | 792.0 | 718.0 | 726.0 | 582.9 Thousand |
| 16 Apr, 2024 | 827.0 | 844.0 | 756.0 | 777.0 | 775.4 Thousand |
| 15 Apr, 2024 | 741.0 | 875.0 | 735.0 | 835.0 | 1.53 Million |
| 12 Apr, 2024 | 810.0 | 812.0 | 781.0 | 786.0 | 391.8 Thousand |
| 11 Apr, 2024 | 761.0 | 806.0 | 757.0 | 803.0 | 491.8 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF