Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 639.0 | 647.0 | 620.0 | 637.0 | 189.4 Thousand |
| 24 May, 2024 | 674.0 | 678.0 | 639.0 | 639.0 | 334 Thousand |
| 23 May, 2024 | 701.0 | 711.0 | 688.0 | 693.0 | 74.8 Thousand |
| 22 May, 2024 | 717.0 | 726.0 | 700.0 | 702.0 | 70.9 Thousand |
| 21 May, 2024 | 718.0 | 729.0 | 712.0 | 721.0 | 116.8 Thousand |
| 20 May, 2024 | 703.0 | 719.0 | 701.0 | 712.0 | 65.9 Thousand |
| 17 May, 2024 | 684.0 | 716.0 | 683.0 | 710.0 | 102.7 Thousand |
| 16 May, 2024 | 700.0 | 711.0 | 687.0 | 691.0 | 168.4 Thousand |
| 15 May, 2024 | 713.0 | 717.0 | 695.0 | 700.0 | 84 Thousand |
| 14 May, 2024 | 720.0 | 735.0 | 703.0 | 713.0 | 271.9 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF