Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 677.0 | 693.0 | 672.0 | 690.0 | 97.8 Thousand |
| 21 Jun, 2024 | 681.0 | 701.0 | 675.0 | 677.0 | 131 Thousand |
| 20 Jun, 2024 | 716.0 | 716.0 | 681.0 | 681.0 | 188.1 Thousand |
| 19 Jun, 2024 | 702.0 | 720.0 | 700.0 | 712.0 | 95.1 Thousand |
| 18 Jun, 2024 | 700.0 | 725.0 | 690.0 | 702.0 | 151 Thousand |
| 17 Jun, 2024 | 706.0 | 726.0 | 694.0 | 695.0 | 190.4 Thousand |
| 14 Jun, 2024 | 676.0 | 705.0 | 675.0 | 705.0 | 115.5 Thousand |
| 13 Jun, 2024 | 690.0 | 692.0 | 672.0 | 681.0 | 77.4 Thousand |
| 12 Jun, 2024 | 664.0 | 690.0 | 664.0 | 689.0 | 78.4 Thousand |
| 11 Jun, 2024 | 671.0 | 674.0 | 665.0 | 665.0 | 34.1 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF