Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 642.0 | 642.0 | 629.0 | 633.0 | 49.2 Thousand |
| 05 Jul, 2024 | 627.0 | 648.0 | 625.0 | 641.0 | 85.9 Thousand |
| 04 Jul, 2024 | 638.0 | 643.0 | 621.0 | 629.0 | 118.5 Thousand |
| 03 Jul, 2024 | 643.0 | 647.0 | 631.0 | 632.0 | 79 Thousand |
| 02 Jul, 2024 | 634.0 | 655.0 | 633.0 | 647.0 | 101.5 Thousand |
| 01 Jul, 2024 | 680.0 | 680.0 | 630.0 | 637.0 | 207.6 Thousand |
| 28 Jun, 2024 | 681.0 | 686.0 | 673.0 | 679.0 | 58.7 Thousand |
| 27 Jun, 2024 | 687.0 | 695.0 | 681.0 | 684.0 | 55 Thousand |
| 26 Jun, 2024 | 699.0 | 699.0 | 688.0 | 692.0 | 45.7 Thousand |
| 25 Jun, 2024 | 690.0 | 695.0 | 683.0 | 691.0 | 47 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF