Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 480.0 | 507.0 | 474.0 | 485.0 | 225.1 Thousand |
| 05 Aug, 2024 | 476.0 | 520.0 | 471.0 | 471.0 | 348.6 Thousand |
| 02 Aug, 2024 | 585.0 | 589.0 | 564.0 | 571.0 | 161.7 Thousand |
| 01 Aug, 2024 | 619.0 | 622.0 | 595.0 | 607.0 | 64.6 Thousand |
| 31 Jul, 2024 | 608.0 | 626.0 | 590.0 | 625.0 | 88.1 Thousand |
| 30 Jul, 2024 | 609.0 | 620.0 | 608.0 | 610.0 | 111.6 Thousand |
| 29 Jul, 2024 | 607.0 | 622.0 | 604.0 | 616.0 | 39.6 Thousand |
| 26 Jul, 2024 | 607.0 | 614.0 | 597.0 | 608.0 | 81.1 Thousand |
| 25 Jul, 2024 | 597.0 | 614.0 | 597.0 | 605.0 | 115.2 Thousand |
| 24 Jul, 2024 | 640.0 | 647.0 | 623.0 | 624.0 | 76 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF