Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 540.0 | 543.0 | 533.0 | 535.0 | 21 Thousand |
| 29 Aug, 2024 | 535.0 | 547.0 | 533.0 | 536.0 | 32 Thousand |
| 28 Aug, 2024 | 550.0 | 551.0 | 535.0 | 536.0 | 53.9 Thousand |
| 27 Aug, 2024 | 559.0 | 576.0 | 545.0 | 554.0 | 66.4 Thousand |
| 26 Aug, 2024 | 548.0 | 558.0 | 548.0 | 555.0 | 66.4 Thousand |
| 25 Aug, 2024 | 548.0 | 558.0 | 548.0 | 555.0 | 23.1 Thousand |
| 23 Aug, 2024 | 555.0 | 555.0 | 541.0 | 545.0 | 16.7 Thousand |
| 22 Aug, 2024 | 542.0 | 563.0 | 542.0 | 551.0 | 43.8 Thousand |
| 21 Aug, 2024 | 543.0 | 552.0 | 539.0 | 544.0 | 43.8 Thousand |
| 20 Aug, 2024 | 536.0 | 563.0 | 536.0 | 553.0 | 61 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF