Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 535.0 | 546.0 | 532.0 | 533.0 | 61 Thousand |
| 18 Aug, 2024 | 535.0 | 546.0 | 532.0 | 533.0 | 28.7 Thousand |
| 16 Aug, 2024 | 536.0 | 540.0 | 525.0 | 535.0 | 73.5 Thousand |
| 15 Aug, 2024 | 536.0 | 541.0 | 531.0 | 536.0 | 73.5 Thousand |
| 14 Aug, 2024 | 535.0 | 548.0 | 522.0 | 536.0 | 66.1 Thousand |
| 13 Aug, 2024 | 500.0 | 530.0 | 498.0 | 530.0 | 75.8 Thousand |
| 12 Aug, 2024 | 500.0 | 530.0 | 498.0 | 530.0 | 75.8 Thousand |
| 09 Aug, 2024 | 509.0 | 510.0 | 490.0 | 495.0 | 57.6 Thousand |
| 08 Aug, 2024 | 498.0 | 514.0 | 492.0 | 507.0 | 67.3 Thousand |
| 07 Aug, 2024 | 469.0 | 520.0 | 453.0 | 504.0 | 134.3 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF