Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 502.0 | 509.0 | 483.0 | 489.0 | 56.4 Thousand |
| 10 Sep, 2024 | 505.0 | 523.0 | 505.0 | 508.0 | 56.4 Thousand |
| 09 Sep, 2024 | 484.0 | 518.0 | 482.0 | 514.0 | 59.3 Thousand |
| 08 Sep, 2024 | 484.0 | 518.0 | 482.0 | 514.0 | 59.3 Thousand |
| 06 Sep, 2024 | 516.0 | 517.0 | 496.0 | 498.0 | 62.1 Thousand |
| 05 Sep, 2024 | 511.0 | 528.0 | 507.0 | 519.0 | 62.1 Thousand |
| 04 Sep, 2024 | 533.0 | 536.0 | 509.0 | 510.0 | 180.1 Thousand |
| 03 Sep, 2024 | 554.0 | 560.0 | 550.0 | 560.0 | 180.1 Thousand |
| 02 Sep, 2024 | 550.0 | 564.0 | 547.0 | 557.0 | 58.2 Thousand |
| 01 Sep, 2024 | 550.0 | 564.0 | 547.0 | 557.0 | 58.2 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF