Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 531.0 | 533.0 | 514.0 | 520.0 | 115.3 Thousand |
| 10 Oct, 2024 | 517.0 | 538.0 | 516.0 | 538.0 | 66.3 Thousand |
| 09 Oct, 2024 | 519.0 | 519.0 | 511.0 | 516.0 | 44.5 Thousand |
| 08 Oct, 2024 | 518.0 | 521.0 | 515.0 | 519.0 | 24 Thousand |
| 07 Oct, 2024 | 520.0 | 526.0 | 517.0 | 519.0 | 25.2 Thousand |
| 04 Oct, 2024 | 511.0 | 524.0 | 511.0 | 516.0 | 16.3 Thousand |
| 03 Oct, 2024 | 520.0 | 524.0 | 508.0 | 517.0 | 27.3 Thousand |
| 02 Oct, 2024 | 511.0 | 518.0 | 508.0 | 515.0 | 31.5 Thousand |
| 01 Oct, 2024 | 499.0 | 532.0 | 499.0 | 520.0 | 60.3 Thousand |
| 30 Sep, 2024 | 501.0 | 510.0 | 496.0 | 498.0 | 46.2 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF