Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 447.0 | 478.0 | 447.0 | 474.0 | 34.6 Thousand |
| 25 Oct, 2024 | 458.0 | 459.0 | 448.0 | 449.0 | 39.7 Thousand |
| 24 Oct, 2024 | 457.0 | 463.0 | 453.0 | 457.0 | 43.2 Thousand |
| 23 Oct, 2024 | 480.0 | 480.0 | 465.0 | 465.0 | 23.3 Thousand |
| 22 Oct, 2024 | 497.0 | 497.0 | 476.0 | 478.0 | 85.9 Thousand |
| 21 Oct, 2024 | 494.0 | 509.0 | 491.0 | 500.0 | 50.8 Thousand |
| 18 Oct, 2024 | 493.0 | 502.0 | 489.0 | 492.0 | 37 Thousand |
| 17 Oct, 2024 | 498.0 | 500.0 | 490.0 | 493.0 | 54.2 Thousand |
| 16 Oct, 2024 | 506.0 | 511.0 | 493.0 | 502.0 | 93.9 Thousand |
| 15 Oct, 2024 | 535.0 | 547.0 | 510.0 | 516.0 | 170.1 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF