Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 517.0 | 519.0 | 511.0 | 514.0 | 31.9 Thousand |
| 26 Sep, 2024 | 504.0 | 513.0 | 497.0 | 513.0 | 45.2 Thousand |
| 25 Sep, 2024 | 499.0 | 503.0 | 495.0 | 497.0 | 20 Thousand |
| 24 Sep, 2024 | 509.0 | 509.0 | 497.0 | 502.0 | 29.4 Thousand |
| 20 Sep, 2024 | 508.0 | 512.0 | 506.0 | 506.0 | 35.4 Thousand |
| 19 Sep, 2024 | 497.0 | 508.0 | 497.0 | 503.0 | 63.7 Thousand |
| 18 Sep, 2024 | 495.0 | 500.0 | 484.0 | 490.0 | 40.2 Thousand |
| 17 Sep, 2024 | 504.0 | 504.0 | 481.0 | 490.0 | 40.6 Thousand |
| 13 Sep, 2024 | 512.0 | 520.0 | 503.0 | 505.0 | 30.8 Thousand |
| 12 Sep, 2024 | 505.0 | 513.0 | 505.0 | 513.0 | 30.9 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF