Signpost Corporation (3996.T)
JPY 340.0
(1.49%)
JPY 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 663.0 | 672.0 | 662.0 | 664.0 | 46.8 Thousand |
| 07 Jun, 2024 | 644.0 | 662.0 | 643.0 | 661.0 | 41.8 Thousand |
| 06 Jun, 2024 | 662.0 | 668.0 | 646.0 | 646.0 | 56.8 Thousand |
| 05 Jun, 2024 | 668.0 | 668.0 | 654.0 | 661.0 | 75.5 Thousand |
| 04 Jun, 2024 | 653.0 | 672.0 | 653.0 | 669.0 | 67.3 Thousand |
| 03 Jun, 2024 | 681.0 | 681.0 | 653.0 | 658.0 | 101.4 Thousand |
| 31 May, 2024 | 659.0 | 687.0 | 656.0 | 675.0 | 104.7 Thousand |
| 30 May, 2024 | 631.0 | 657.0 | 626.0 | 656.0 | 162.4 Thousand |
| 29 May, 2024 | 650.0 | 662.0 | 639.0 | 641.0 | 81.1 Thousand |
| 28 May, 2024 | 641.0 | 656.0 | 639.0 | 655.0 | 122.9 Thousand |
SAKAR
1AT
FQT
SIX3
UNIQ
KSRBF